Week of January 23, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 23, 2023 $235.36 160,656 1:1 $233.59 $239.35 $232.19
January 24, 2023 $235.18 119,332 1:1 $235.52 $237.40 $231.53
January 25, 2023 $233.88 189,537 1:1 $233.70 $235.00 $231.00
January 26, 2023 $243.50 161,529 1:1 $236.22 $243.55 $233.55
January 27, 2023 $247.39 222,622 1:1 $242.91 $254.39 $242.91

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.