Week of May 20, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2024 $297.02 277,082 1:1 $291.29 $298.50 $289.54
May 21, 2024 $295.36 318,010 1:1 $296.56 $298.14 $292.99
May 22, 2024 $294.06 136,926 1:1 $293.54 $295.27 $291.08
May 23, 2024 $292.85 136,103 1:1 $296.26 $296.26 $291.16
May 24, 2024 $291.52 166,293 1:1 $293.96 $295.88 $290.68

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.