Shop Now!
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $292.43 | 164,867 | 1:1 | $288.61 | $292.61 | $285.02 |
| July 23, 2024 | $291.61 | 94,049 | 1:1 | $291.47 | $296.09 | $289.20 |
| July 24, 2024 | $284.12 | 127,494 | 1:1 | $289.24 | $292.72 | $284.11 |
| July 25, 2024 | $287.66 | 156,131 | 1:1 | $285.26 | $292.31 | $283.82 |
| July 26, 2024 | $292.02 | 110,131 | 1:1 | $291.46 | $295.40 | $289.56 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.