Week of May 30, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 30, 2023||$205.63||105,832||1:1||$205.70||$206.90||$203.72|
|May 31, 2023||$198.29||260,140||1:1||$205.58||$207.12||$196.56|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.