Week of December 4, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 4, 2023 $266.43 137,051 1:1 $263.50 $267.60 $261.07
December 5, 2023 $262.28 96,313 1:1 $266.12 $266.78 $261.97
December 6, 2023 $259.50 167,775 1:1 $262.57 $266.77 $259.26
December 7, 2023 $259.00 204,934 1:1 $261.32 $261.32 $257.47
December 8, 2023 $262.41 91,197 1:1 $258.03 $263.90 $258.03

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.