Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $159.60 117,496 1:1 $157.74 $160.84 $156.33
May 17, 2022 $163.21 181,768 1:1 $162.55 $164.36 $160.78
May 18, 2022 $157.41 137,429 1:1 $160.96 $163.26 $155.83
May 19, 2022 $157.62 138,095 1:1 $156.10 $160.21 $154.22
May 20, 2022 $157.36 118,299 1:1 $158.81 $159.90 $152.90

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.