Shop Now!Week of May 16, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 16, 2022 | $159.60 | 117,496 | 1:1 | $157.74 | $160.84 | $156.33 |
| May 17, 2022 | $163.21 | 181,768 | 1:1 | $162.55 | $164.36 | $160.78 |
| May 18, 2022 | $157.41 | 137,429 | 1:1 | $160.96 | $163.26 | $155.83 |
| May 19, 2022 | $157.62 | 138,095 | 1:1 | $156.10 | $160.21 | $154.22 |
| May 20, 2022 | $157.36 | 118,299 | 1:1 | $158.81 | $159.90 | $152.90 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.