Shop Now!Week of May 6, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 6, 2024 | $258.59 | 160,488 | 1:1 | $252.40 | $258.67 | $252.40 |
| May 7, 2024 | $261.54 | 232,207 | 1:1 | $258.29 | $262.44 | $258.29 |
| May 8, 2024 | $264.51 | 179,498 | 1:1 | $260.64 | $264.52 | $259.88 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.