:

Historical Price Lookup

Week of August 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 10, 2020 $135.09 93,204 1:1 $133.48 $137.72 $133.43
August 11, 2020 $143.59 202,606 1:1 $137.69 $145.55 $137.63
August 12, 2020 $139.39 122,674 1:1 $145.00 $145.00 $137.29
August 13, 2020 $136.11 56,851 1:1 $137.95 $141.29 $135.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.