Historical Price Lookup
Week of April 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 6, 2020 | $117.63 | 186,618 | 1:1 | $119.40 | $124.31 | $115.91 |
| April 7, 2020 | $117.85 | 283,355 | 1:1 | $122.13 | $123.62 | $115.19 |
| April 8, 2020 | $120.00 | 165,906 | 1:1 | $120.52 | $122.76 | $117.02 |
| April 9, 2020 | $121.73 | 150,046 | 1:1 | $122.73 | $128.30 | $120.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
