:

Historical Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $158.48 65,598 1:1 $161.88 $162.44 $158.03
August 20, 2019 $157.76 72,398 1:1 $157.80 $159.30 $156.11
August 21, 2019 $157.76 71,887 1:1 $159.37 $159.50 $157.31
August 22, 2019 $158.85 107,314 1:1 $158.23 $159.81 $157.10

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.