:

Historical Price Lookup

Week of June 14, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 14, 2021 $200.73 128,835 1:1 $200.41 $204.30 $199.62
June 15, 2021 $202.98 95,368 1:1 $201.44 $203.66 $199.59
June 16, 2021 $203.23 111,306 1:1 $202.61 $204.16 $201.05
June 17, 2021 $197.40 101,649 1:1 $203.30 $203.49 $195.64
June 18, 2021 $190.68 136,461 1:1 $194.70 $195.00 $190.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.