:

Historical Price Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $172.58 66,609 1:1 $173.49 $175.39 $172.11
January 22, 2020 $170.89 96,827 1:1 $173.38 $174.51 $170.50
January 23, 2020 $166.52 108,485 1:1 $170.19 $170.19 $166.32
January 24, 2020 $162.58 118,660 1:1 $166.57 $166.57 $162.05

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.