:

Historical Price Lookup

Week of January 11, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 11, 2021 $186.31 104,095 1:1 $186.78 $188.07 $184.60
January 12, 2021 $186.12 93,450 1:1 $186.40 $187.55 $185.64
January 13, 2021 $182.54 206,458 1:1 $186.33 $186.33 $181.25
January 14, 2021 $187.76 94,317 1:1 $183.94 $189.97 $183.94
January 15, 2021 $185.98 87,599 1:1 $185.52 $188.81 $183.19

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.