Historical Price Lookup
Week of June 14, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 14, 2021 | $200.73 | 128,835 | 1:1 | $200.41 | $204.30 | $199.62 |
| June 15, 2021 | $202.98 | 95,368 | 1:1 | $201.44 | $203.66 | $199.59 |
| June 16, 2021 | $203.23 | 111,306 | 1:1 | $202.61 | $204.16 | $201.05 |
| June 17, 2021 | $197.40 | 101,649 | 1:1 | $203.30 | $203.49 | $195.64 |
| June 18, 2021 | $190.68 | 136,461 | 1:1 | $194.70 | $195.00 | $190.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
