Historical Price Lookup
Week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2020 | $172.58 | 66,609 | 1:1 | $173.49 | $175.39 | $172.11 |
| January 22, 2020 | $170.89 | 96,827 | 1:1 | $173.38 | $174.51 | $170.50 |
| January 23, 2020 | $166.52 | 108,485 | 1:1 | $170.19 | $170.19 | $166.32 |
| January 24, 2020 | $162.58 | 118,660 | 1:1 | $166.57 | $166.57 | $162.05 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
