:

Historical Price Lookup

Week of July 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 6, 2020 $133.19 81,850 1:1 $134.52 $134.52 $131.65
July 7, 2020 $127.51 100,654 1:1 $132.58 $134.37 $127.25
July 8, 2020 $127.35 78,752 1:1 $127.16 $129.33 $126.03
July 9, 2020 $124.40 82,581 1:1 $126.88 $127.48 $122.44
July 10, 2020 $127.07 67,694 1:1 $124.30 $127.65 $124.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.