:

Historical Price Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $129.51 119,455 1:1 $130.62 $131.20 $127.30
January 15, 2019 $132.64 109,399 1:1 $129.21 $132.64 $129.09
January 16, 2019 $133.32 107,212 1:1 $132.98 $136.23 $132.24
January 17, 2019 $134.71 97,041 1:1 $132.73 $135.70 $132.73
January 18, 2019 $137.68 103,573 1:1 $134.99 $139.07 $134.33

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.