:

Historical Price Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $117.63 186,618 1:1 $119.40 $124.31 $115.91
April 7, 2020 $117.85 283,355 1:1 $122.13 $123.62 $115.19
April 8, 2020 $120.00 165,906 1:1 $120.52 $122.76 $117.02
April 9, 2020 $121.73 150,046 1:1 $122.73 $128.30 $120.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.