Historical Price Lookup
Week of July 6, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2020 | $133.19 | 81,850 | 1:1 | $134.52 | $134.52 | $131.65 |
| July 7, 2020 | $127.51 | 100,654 | 1:1 | $132.58 | $134.37 | $127.25 |
| July 8, 2020 | $127.35 | 78,752 | 1:1 | $127.16 | $129.33 | $126.03 |
| July 9, 2020 | $124.40 | 82,581 | 1:1 | $126.88 | $127.48 | $122.44 |
| July 10, 2020 | $127.07 | 67,694 | 1:1 | $124.30 | $127.65 | $124.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
