Historical Price Lookup
Week of March 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 18, 2019 | $134.71 | 211,728 | 1:1 | $131.64 | $135.23 | $131.07 |
| March 19, 2019 | $132.75 | 80,577 | 1:1 | $135.31 | $135.68 | $132.16 |
| March 20, 2019 | $132.15 | 114,652 | 1:1 | $132.82 | $133.87 | $130.38 |
| March 21, 2019 | $132.97 | 127,011 | 1:1 | $132.05 | $134.35 | $131.80 |
| March 22, 2019 | $126.17 | 146,639 | 1:1 | $132.27 | $132.87 | $125.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
