Historical Price Lookup
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $158.48 | 65,598 | 1:1 | $161.88 | $162.44 | $158.03 |
| August 20, 2019 | $157.76 | 72,398 | 1:1 | $157.80 | $159.30 | $156.11 |
| August 21, 2019 | $157.76 | 71,887 | 1:1 | $159.37 | $159.50 | $157.31 |
| August 22, 2019 | $158.85 | 107,314 | 1:1 | $158.23 | $159.81 | $157.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
