:

Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $134.71 211,728 1:1 $131.64 $135.23 $131.07
March 19, 2019 $132.75 80,577 1:1 $135.31 $135.68 $132.16
March 20, 2019 $132.15 114,652 1:1 $132.82 $133.87 $130.38
March 21, 2019 $132.97 127,011 1:1 $132.05 $134.35 $131.80
March 22, 2019 $126.17 146,639 1:1 $132.27 $132.87 $125.46

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.